Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.30 | 5.50 | 5.50 | 55,700.00 | 301.70 |
21/03/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 69,000.00 | 381.44 |
20/03/2013 | + 0.10 (1.82%) | 5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 22,800.00 | 127.82 |
19/03/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 20,000.00 | 110.00 |
18/03/2013 | -0.20 (3.51%) | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 44,900.00 | 249.34 |
15/03/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.60 | 5.70 | 5.70 | 50,800.00 | 287.46 |
14/03/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.60 | 5.70 | 5.70 | 40,900.00 | 229.73 |
13/03/2013 | -0.10 (1.72%) | 5.80 | 5.90 | 5.60 | 5.70 | 5.70 | 72,800.00 | 414.31 |
12/03/2013 | -0.20 (3.33%) | 6.00 | 6.00 | 5.70 | 5.80 | 5.80 | 177,700.00 | 1,040.42 |
11/03/2013 | 0.00 (0.00%) | 6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 67,300.00 | 402,010.00 |
08/03/2013 | -0.10 (1.64%) | 6.00 | 6.00 | 5.80 | 6.00 | 6.00 | 47,500.00 | 281.22 |
07/03/2013 | 0.00 (0.00%) | 6.30 | 6.50 | 6.10 | 6.20 | 6.20 | 328,400.00 | 2,042,370.00 |
06/03/2013 | + 0.40 (6.90%) | 5.90 | 6.30 | 5.90 | 6.20 | 6.20 | 154,500.00 | 941.46 |
05/03/2013 | + 0.20 (3.57%) | 5.70 | 6.10 | 5.70 | 5.80 | 5.80 | 171,600.00 | 1,001.25 |
04/03/2013 | -0.10 (1.75%) | 5.70 | 5.70 | 5.40 | 5.70 | 5.60 | 329,500.00 | 1,816.42 |
01/03/2013 | -0.20 (3.39%) | 5.80 | 5.80 | 5.40 | 5.70 | 5.70 | 67,900.00 | 374.27 |
28/02/2013 | + 0.20 (3.51%) | 6.00 | 6.00 | 5.70 | 5.90 | 5.90 | 38,500.00 | 222.38 |
27/02/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.40 | 5.70 | 5.70 | 58,700.00 | 331.21 |
26/02/2013 | -0.60 (9.52%) | 6.10 | 6.10 | 5.70 | 5.90 | 5.70 | 271,400.00 | 1,580.72 |
25/02/2013 | 0.00 (0.00%) | 6.30 | 6.40 | 5.90 | 6.30 | 6.30 | 74,800.00 | 461.56 |