Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2013 | -0.10 (1.92%) | 5.20 | 5.30 | 5.10 | 5.10 | 5.10 | 97,500.00 | 503.89 |
22/05/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.00 | 5.20 | 5.20 | 90,100.00 | 466.34 |
21/05/2013 | + 0.20 (4.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.20 | 112,700.00 | 574.91 |
20/05/2013 | -0.10 (1.96%) | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 72,300.00 | 364.42 |
17/05/2013 | -0.10 (1.92%) | 5.20 | 5.20 | 5.00 | 5.10 | 5.10 | 44,530.00 | 226.20 |
16/05/2013 | + 0.20 (4.00%) | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 87,400.00 | 446.31 |
15/05/2013 | -0.10 (1.96%) | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 53,000.00 | 266.23 |
14/05/2013 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.10 | 5.10 | 81,200.00 | 414.22 |
13/05/2013 | -0.10 (1.92%) | 5.20 | 5.20 | 5.00 | 5.20 | 5.10 | 50,000.00 | 255.34 |
10/05/2013 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.20 | 83,900.00 | 426.51 |
09/05/2013 | 0.00 (0.00%) | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 51,100.00 | 264.49 |
08/05/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.10 | 5.20 | 5.20 | 22,700.00 | 116.70 |
07/05/2013 | -0.20 (3.70%) | 5.40 | 5.40 | 5.20 | 5.20 | 5.20 | 118,900.00 | 630.09 |
06/05/2013 | + 0.30 (5.88%) | 5.10 | 5.40 | 5.10 | 5.40 | 5.40 | 63,060.00 | 334.97 |
03/05/2013 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 77,500.00 | 391.88 |
02/05/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 26,600.00 | 133.43 |
26/04/2013 | 0.00 (0.00%) | 5.00 | 5.10 | 4.90 | 5.10 | 5.10 | 2,800.00 | 13.99 |
25/04/2013 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.10 | 5.10 | 10,500.00 | 53.18 |
24/04/2013 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.10 | 5.10 | 19,600.00 | 100.06 |
23/04/2013 | + 0.10 (2.00%) | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 96,500.00 | 489.69 |