Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.00 | 5.20 | 5.20 | 68,600.00 | 350.69 |
17/07/2013 | 0.00 (0.00%) | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 144,200.00 | 747.43 |
16/07/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.10 | 5.20 | 5.20 | 44,200.00 | 226.66 |
15/07/2013 | -0.20 (3.70%) | 5.40 | 5.40 | 5.10 | 5.20 | 5.20 | 162,300.00 | 848.96 |
12/07/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | 116,400.00 | 617.10 |
11/07/2013 | + 0.40 (8.00%) | 5.00 | 5.40 | 5.00 | 5.40 | 5.40 | 383,500.00 | 2,034.84 |
10/07/2013 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 358,600.00 | 1,813.07 |
09/07/2013 | -0.10 (1.96%) | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 142,200.00 | 709.29 |
08/07/2013 | + 0.10 (2.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 557,600.00 | 2,838.05 |
05/07/2013 | 0.00 (0.00%) | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 92,700.00 | 463.24 |
04/07/2013 | + 0.10 (2.04%) | 5.00 | 5.00 | 4.90 | 4.90 | 5.00 | 274,100.00 | 1,345.23 |
03/07/2013 | -0.10 (2.00%) | 5.00 | 5.10 | 4.90 | 4.90 | 4.90 | 130,900.00 | 648.33 |
02/07/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.10 | 5.00 | 49,300.00 | 246.53 |
01/07/2013 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 20,400.00 | 102.01 |
28/06/2013 | -0.20 (3.85%) | 5.30 | 5.30 | 5.00 | 5.00 | 5.00 | 81,800.00 | 409.43 |
27/06/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.00 | 5.20 | 5.20 | 234,500.00 | 1,183.15 |
26/06/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.10 | 5.30 | 5.20 | 61,300.00 | 319.28 |
25/06/2013 | -0.20 (3.70%) | 5.40 | 5.40 | 5.10 | 5.10 | 5.20 | 77,300.00 | 404.32 |
24/06/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.20 | 5.20 | 5.40 | 56,500.00 | 302.72 |
21/06/2013 | -0.10 (1.82%) | 5.50 | 5.50 | 5.30 | 5.30 | 5.40 | 36,300.00 | 196.38 |