Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 24,600.00 | 73.81 |
12/09/2013 |
-0.30 (9.09%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | 0.00 | 72,800.00 | 221.47 |
11/09/2013 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 0.00 | 141,310.00 | 449.02 |
10/09/2013 | +
0.10 (3.03%)
![]() |
3.10 | 3.40 | 3.00 | 3.40 | 0.00 | 155,500.00 | 484.68 |
09/09/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.10 | 3.30 | 0.00 | 247,500.00 | 790.15 |
06/09/2013 |
-0.20 (5.56%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 202,150.00 | 674.21 |
05/09/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.40 | 3.60 | 0.00 | 116,500.00 | 407.46 |
04/09/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 78,300.00 | 278.88 |
03/09/2013 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 149,100.00 | 540.33 |
30/08/2013 | +
0.20 (5.56%)
![]() |
3.70 | 3.80 | 3.50 | 3.80 | 0.00 | 144,900.00 | 527.34 |
29/08/2013 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 111,710.00 | 421.09 |
28/08/2013 |
-0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 120,500.00 | 455.20 |
27/08/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 98,600.00 | 379.01 |
26/08/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.60 | 3.80 | 0.00 | 117,600.00 | 438.41 |
23/08/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 0.00 | 60,400.00 | 232.63 |
22/08/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.70 | 3.90 | 0.00 | 82,200.00 | 319.68 |
21/08/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 61,000.00 | 239.69 |
20/08/2013 |
-0.20 (4.88%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 74,800.00 | 297.80 |
19/08/2013 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 0.00 | 90,703.00 | 362.58 |
16/08/2013 |
-0.20 (4.88%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 141,900.00 | 562.88 |