Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2013 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 0.00 | 1,098,130.00 | 5,469.06 |
05/12/2013 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 165,375.00 | 760.53 |
04/12/2013 | +
0.30 (7.69%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 794,200.00 | 3,138.46 |
03/12/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 101,500.00 | 394.73 |
02/12/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 186,600.00 | 709.08 |
29/11/2013 |
-0.20 (5.00%)
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 189,600.00 | 716.28 |
28/11/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 104,500.00 | 415.27 |
27/11/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 213,560.00 | 837.17 |
26/11/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 129,730.00 | 505.44 |
25/11/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 177,410.00 | 688.19 |
22/11/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 153,400.00 | 584.76 |
21/11/2013 |
-0.20 (5.00%)
![]() |
4.00 | 4.30 | 3.80 | 3.80 | 0.00 | 356,103.00 | 1,435.62 |
20/11/2013 | +
0.30 (8.11%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 209,900.00 | 808.09 |
19/11/2013 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 128,100.00 | 480.91 |
18/11/2013 | +
0.10 (2.63%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 116,100.00 | 451.07 |
15/11/2013 | +
0.10 (2.70%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 130,000.00 | 485.82 |
14/11/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 77,400.00 | 289.96 |
13/11/2013 |
-0.10 (2.63%)
![]() |
3.80 | 4.00 | 3.70 | 3.70 | 0.00 | 151,550.00 | 586.16 |
12/11/2013 |
-0.10 (2.56%)
![]() |
4.20 | 4.20 | 3.80 | 3.80 | 0.00 | 357,816.00 | 1,420.23 |
11/11/2013 | +
0.30 (8.33%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 245,000.00 | 935.82 |