Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2014 | 0.00 (0.00%) | 5.30 | 5.30 | 5.10 | 5.20 | 0.00 | 80,700.00 | 433.06 |
08/04/2014 | + 0.20 (4.00%) | 5.20 | 5.40 | 5.10 | 5.20 | 0.00 | 118,010.00 | 619.31 |
07/04/2014 | -0.20 (3.85%) | 4.80 | 5.10 | 4.80 | 5.00 | 0.00 | 101,600.00 | 503.56 |
04/04/2014 | 0.00 (0.00%) | 5.20 | 5.30 | 4.90 | 5.20 | 0.00 | 122,400.00 | 626.94 |
03/04/2014 | + 0.40 (8.33%) | 4.90 | 5.20 | 4.90 | 5.20 | 0.00 | 194,590.00 | 988.50 |
02/04/2014 | -0.50 (9.43%) | 5.10 | 5.30 | 4.80 | 4.80 | 0.00 | 483,930.00 | 2,340.97 |
01/04/2014 | -0.50 (8.62%) | 5.60 | 5.60 | 5.30 | 5.30 | 0.00 | 368,610.00 | 1,970.95 |
31/03/2014 | -0.10 (1.69%) | 5.90 | 5.90 | 5.70 | 5.80 | 0.00 | 138,000.00 | 800.78 |
28/03/2014 | 0.00 (0.00%) | 5.90 | 6.00 | 5.60 | 5.90 | 0.00 | 297,900.00 | 1,725.05 |
27/03/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 5.40 | 5.90 | 0.00 | 346,530.00 | 1,930.35 |
26/03/2014 | -0.60 (9.23%) | 6.50 | 6.60 | 5.90 | 5.90 | 0.00 | 423,310.00 | 2,613.04 |
25/03/2014 | -0.30 (4.41%) | 6.80 | 7.00 | 6.40 | 6.50 | 0.00 | 505,310.00 | 3,308.75 |
24/03/2014 | + 0.60 (9.68%) | 6.20 | 6.80 | 6.10 | 6.80 | 0.00 | 1,194,910.00 | 7,554.83 |
21/03/2014 | 0.00 (0.00%) | 6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 523,420.00 | 3,160.67 |
20/03/2014 | 0.00 (0.00%) | 6.20 | 6.50 | 6.00 | 6.20 | 0.00 | 660,070.00 | 4,132.97 |
19/03/2014 | + 0.50 (8.77%) | 5.70 | 6.20 | 5.70 | 6.20 | 0.00 | 759,240.00 | 4,618.56 |
18/03/2014 | -0.60 (9.52%) | 6.60 | 6.60 | 5.70 | 5.70 | 0.00 | 1,042,040.00 | 6,195.27 |
17/03/2014 | 0.00 (0.00%) | 6.30 | 6.40 | 6.20 | 6.30 | 0.00 | 795,240.00 | 4,966.20 |
14/03/2014 | 0.00 (0.00%) | 6.30 | 6.50 | 6.20 | 6.30 | 0.00 | 995,600.00 | 6,246.14 |
13/03/2014 | + 0.40 (6.78%) | 5.90 | 6.30 | 5.90 | 6.30 | 0.00 | 656,210.00 | 3,956.49 |