Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2014 |
-0.20 (5.56%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 70,000.00 | 242.98 |
12/05/2014 |
-0.30 (7.69%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 114,900.00 | 413.95 |
09/05/2014 | +
0.20 (5.41%)
![]() |
3.50 | 3.90 | 3.50 | 3.90 | 0.00 | 56,100.00 | 210.82 |
08/05/2014 |
-0.40 (9.76%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 147,100.00 | 547.61 |
07/05/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 0.00 | 24,900.00 | 99.17 |
06/05/2014 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.70 | 4.00 | 3.85 | 57,400.00 | 220,980.00 |
05/05/2014 |
-0.30 (6.98%)
![]() |
4.30 | 4.30 | 4.00 | 4.00 | 0.00 | 96,000.00 | 390.76 |
29/04/2014 |
-0.20 (4.44%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 19,200.00 | 82.98 |
28/04/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 2,900.00 | 12.83 |
25/04/2014 | +
0.10 (2.27%)
![]() |
4.60 | 4.70 | 4.30 | 4.50 | 0.00 | 28,000.00 | 122.20 |
24/04/2014 |
-0.30 (6.38%)
![]() |
4.60 | 4.70 | 4.40 | 4.40 | 0.00 | 28,044.00 | 127.01 |
23/04/2014 |
-0.10 (2.08%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 0.00 | 76,700.00 | 358.26 |
22/04/2014 | +
0.20 (4.35%)
![]() |
4.40 | 4.80 | 4.40 | 4.80 | 0.00 | 30,600.00 | 143.45 |
21/04/2014 | +
0.10 (2.22%)
![]() |
4.60 | 4.70 | 4.30 | 4.60 | 0.00 | 57,600.00 | 260.48 |
18/04/2014 |
-0.50 (10.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | 0.00 | 125,800.00 | 570.10 |
17/04/2014 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 34,600.00 | 165.69 |
16/04/2014 |
-0.30 (6.00%)
![]() |
4.90 | 4.90 | 4.60 | 4.70 | 4.70 | 101,720.00 | 478,406.00 |
15/04/2014 |
-0.30 (5.66%)
![]() |
5.10 | 5.10 | 4.90 | 5.00 | 0.00 | 118,900.00 | 594.18 |
14/04/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.00 | 5.30 | 0.00 | 200.00 | 2.07 |
11/04/2014 | +
0.10 (1.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 28,300.00 | 146.81 |