Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2014 |
-0.20 (4.88%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 25,000.00 | 98.52 |
09/06/2014 | +
0.10 (2.50%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 67,100.00 | 267.54 |
06/06/2014 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 52,600.00 | 206.39 |
05/06/2014 | +
0.10 (2.70%)
![]() |
4.00 | 4.00 | 3.70 | 3.80 | 0.00 | 54,500.00 | 212.63 |
04/06/2014 |
-0.20 (5.13%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 62,700.00 | 233.51 |
03/06/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 195,400.00 | 740.78 |
02/06/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 49,600.00 | 190.44 |
30/05/2014 |
-0.20 (4.88%)
![]() |
4.20 | 4.20 | 3.90 | 3.90 | 0.00 | 8,900.00 | 35.37 |
29/05/2014 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 18,310.00 | 74.49 |
28/05/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 57,100.00 | 236.07 |
27/05/2014 | +
0.20 (5.00%)
![]() |
4.00 | 4.30 | 4.00 | 4.20 | 0.00 | 161,700.00 | 660.39 |
26/05/2014 |
-0.10 (2.44%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 47,640.00 | 187.85 |
23/05/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 4.10 | 0.00 | 29,700.00 | 118.81 |
22/05/2014 |
-0.10 (2.38%)
![]() |
4.30 | 4.40 | 4.10 | 4.10 | 0.00 | 187,444.00 | 787.52 |
21/05/2014 | +
0.20 (5.00%)
![]() |
3.90 | 4.30 | 3.90 | 4.20 | 0.00 | 83,120.00 | 338.05 |
20/05/2014 |
0.00 (0.00%)
![]() |
3.80 | 4.10 | 3.80 | 4.00 | 0.00 | 63,000.00 | 247.74 |
19/05/2014 | +
0.20 (5.26%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 39,500.00 | 150.40 |
16/05/2014 | +
0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.50 | 3.80 | 0.00 | 270,400.00 | 977.18 |
15/05/2014 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.60 | 3.70 | 0.00 | 81,220.00 | 302.52 |
14/05/2014 | +
0.30 (8.82%)
![]() |
3.50 | 3.70 | 3.30 | 3.70 | 0.00 | 84,600.00 | 300.56 |