Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2014 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
02/10/2014 |
-0.50 (8.62%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 200.00 | 1,060.00 |
01/10/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
30/09/2014 | +
0.50 (9.43%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
29/09/2014 | +
0.40 (8.16%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
26/09/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
25/09/2014 |
-0.50 (9.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 400.00 | 1,960.00 |
24/09/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
23/09/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
22/09/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.90 | - | 400.00 | 2,160.00 |
19/09/2014 | +
0.50 (9.26%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
18/09/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
17/09/2014 |
-0.60 (10.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 500.00 | 2,700.00 |
16/09/2014 | +
0.50 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
15/09/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
12/09/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
11/09/2014 | +
0.50 (10.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
10/09/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
09/09/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
08/09/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |