Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
30/10/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
29/10/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
28/10/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
27/10/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
24/10/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
23/10/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
22/10/2014 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
21/10/2014 | +
0.50 (9.80%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 200.00 | 1,120.00 |
20/10/2014 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
17/10/2014 | +
0.40 (8.51%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
16/10/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
15/10/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
14/10/2014 |
-0.50 (9.62%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 400.00 | 1,880.00 |
13/10/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
10/10/2014 | +
0.40 (8.33%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
09/10/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
08/10/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
07/10/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
06/10/2014 |
-0.50 (9.43%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 200.00 | 960.00 |