Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2015 | -0.40 (9.30%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
20/07/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
17/07/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
16/07/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
15/07/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
14/07/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
13/07/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
10/07/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
09/07/2015 | + 0.50 (13.16%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
08/07/2015 | -0.20 (5.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
07/07/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
06/07/2015 | -0.30 (6.98%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
03/07/2015 | -0.70 (14.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 200.00 | 860.00 |
02/07/2015 | + 0.30 (6.38%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 27,000.00 | 135,000.00 |
01/07/2015 | + 0.60 (14.63%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 23,000.00 | 108,100.00 |
30/06/2015 | -0.40 (8.89%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
29/06/2015 | + 0.40 (9.76%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 200.00 | 900.00 |
26/06/2015 | -0.20 (4.88%) | 4.50 | 4.50 | 3.90 | 3.90 | - | 400.00 | 1,620.00 |
25/06/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
24/06/2015 | -0.40 (8.89%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |