Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
14/10/2015 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | - | 1,100.00 | 5,670.00 |
13/10/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
12/10/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 2,800.00 | 14,000.00 |
09/10/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
08/10/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
07/10/2015 |
-0.70 (12.28%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | - | 700.00 | 3,530.00 |
06/10/2015 | +
0.70 (14.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | - | 664.00 | 3,774.80 |
05/10/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
02/10/2015 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 600.00 | 3,000.00 |
01/10/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
30/09/2015 | +
0.40 (8.70%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | - | 1,600.00 | 8,100.00 |
29/09/2015 | +
0.60 (15.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
28/09/2015 | +
0.50 (14.29%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
25/09/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
24/09/2015 | +
0.40 (12.90%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
23/09/2015 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
22/09/2015 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
21/09/2015 |
-0.50 (13.89%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
18/09/2015 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |