Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
11/11/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
10/11/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 1,000.00 | 4,400.00 |
09/11/2015 |
-0.60 (12.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
06/11/2015 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,300.00 | 6,500.00 |
05/11/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
04/11/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
03/11/2015 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 1,000.00 | 4,900.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,000.00 | 5,000.00 |
30/10/2015 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,000.00 | 5,000.00 |
29/10/2015 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
28/10/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
27/10/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
26/10/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
23/10/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
22/10/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
21/10/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
20/10/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
19/10/2015 |
-0.20 (3.85%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,000.00 | 5,000.00 |
16/10/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |