Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
07/04/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
06/04/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 5.10 | - | 1,000.00 | 4,500.00 |
05/04/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
04/04/2016 | +
0.60 (13.33%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
01/04/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
31/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
30/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
29/03/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.10 | 4.50 | - | 22,000.00 | 98,500.00 |
28/03/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
25/03/2016 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | - | 10,500.00 | 47,000.00 |
24/03/2016 | +
0.60 (15.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | - | 1,200.00 | 5,400.00 |
23/03/2016 | +
0.40 (11.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 200.00 | 800.00 |
22/03/2016 |
-0.30 (8.11%)
![]() |
4.10 | 4.10 | 3.40 | 3.40 | - | 6,900.00 | 24,560.00 |
21/03/2016 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
18/03/2016 |
-0.30 (7.69%)
![]() |
4.30 | 4.30 | 3.60 | 3.60 | - | 1,300.00 | 4,820.00 |
17/03/2016 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
16/03/2016 |
-0.60 (13.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
15/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
14/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |