Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2016 | +
0.60 (14.63%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 2,200.00 | 10,340.00 |
10/05/2016 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 1,000.00 | 4,100.00 |
09/05/2016 |
-0.50 (11.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 200.00 | 800.00 |
06/05/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
05/05/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
04/05/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
29/04/2016 |
-0.40 (8.16%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 2,200.00 | 9,900.00 |
28/04/2016 | +
0.50 (11.11%)
![]() |
4.60 | 5.00 | 4.60 | 5.00 | - | 300.00 | 1,460.00 |
27/04/2016 | +
0.50 (12.50%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
26/04/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
25/04/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
22/04/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
20/04/2016 | +
0.50 (14.29%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
19/04/2016 |
-0.50 (12.50%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 300.00 | 1,050.00 |
15/04/2016 | +
0.10 (2.38%)
![]() |
3.80 | 4.30 | 3.80 | 4.30 | - | 300.00 | 1,190.00 |
14/04/2016 | +
0.60 (13.95%)
![]() |
3.80 | 4.90 | 3.80 | 4.90 | - | 300.00 | 1,250.00 |
13/04/2016 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
12/04/2016 |
-0.40 (8.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 200.00 | 820.00 |
11/04/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |