Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
07/06/2016 | +
0.80 (14.55%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 400.00 | 2,520.00 |
06/06/2016 | +
0.70 (14.58%)
![]() |
5.40 | 5.50 | 5.20 | 5.50 | - | 4,900.00 | 26,770.00 |
03/06/2016 |
-0.80 (14.29%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 3,000.00 | 14,400.00 |
02/06/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
01/06/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
31/05/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
30/05/2016 | +
0.60 (12.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 200.00 | 1,120.00 |
27/05/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
26/05/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
25/05/2016 |
-0.50 (9.26%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | - | 200.00 | 990.00 |
24/05/2016 | +
0.40 (8.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
23/05/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
20/05/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
19/05/2016 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 300.00 | 1,500.00 |
18/05/2016 |
-0.70 (13.21%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 700.00 | 3,220.00 |
17/05/2016 | +
0.60 (12.77%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
16/05/2016 | +
0.50 (11.90%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 200.00 | 940.00 |
13/05/2016 |
-0.70 (14.29%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 200.00 | 840.00 |
12/05/2016 | +
0.20 (4.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |