Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2016 | +
0.60 (11.76%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 500.00 | 2,850.00 |
05/07/2016 | +
0.60 (11.11%)
![]() |
5.00 | 6.00 | 5.00 | 6.00 | - | 9,500.00 | 48,500.00 |
04/07/2016 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 1,100.00 | 5,940.00 |
01/07/2016 | +
0.60 (11.54%)
![]() |
4.50 | 5.80 | 4.50 | 5.80 | - | 900.00 | 4,830.00 |
30/06/2016 | +
0.70 (13.73%)
![]() |
4.40 | 5.80 | 4.40 | 5.80 | - | 1,700.00 | 8,830.00 |
29/06/2016 | +
0.70 (14.89%)
![]() |
4.00 | 5.40 | 4.00 | 5.40 | - | 1,300.00 | 6,600.00 |
28/06/2016 | +
0.60 (14.63%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 1,000.00 | 4,700.00 |
27/06/2016 |
-0.70 (14.58%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 300.00 | 1,230.00 |
24/06/2016 |
-0.70 (13.46%)
![]() |
4.50 | 5.80 | 4.50 | 4.50 | - | 800.00 | 3,860.00 |
23/06/2016 | +
0.60 (13.04%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 300.00 | 1,560.00 |
22/06/2016 | +
0.60 (15.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 900.00 | 4,140.00 |
21/06/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
20/06/2016 |
-0.70 (14.89%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
17/06/2016 |
-0.50 (9.80%)
![]() |
5.00 | 5.00 | 4.60 | 4.60 | - | 1,000.00 | 4,690.00 |
16/06/2016 |
-0.80 (13.56%)
![]() |
5.10 | 6.00 | 5.10 | 5.10 | - | 48,200.00 | 289,020.00 |
15/06/2016 | +
0.70 (13.46%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
14/06/2016 |
-0.90 (14.75%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 200.00 | 1,040.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 7.10 | - | 100.00 | 610.00 |
10/06/2016 | +
0.80 (12.70%)
![]() |
7.10 | 7.10 | 6.00 | 7.10 | - | 45,600.00 | 300,000.00 |
09/06/2016 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.00 | 6.30 | - | 153,000.00 | 918,300.00 |