Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2016 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
30/08/2016 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
29/08/2016 | +
0.80 (14.55%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
26/08/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
25/08/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
24/08/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
23/08/2016 |
-0.80 (12.70%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
22/08/2016 |
-1.00 (13.70%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
19/08/2016 |
-1.20 (14.12%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |
18/08/2016 |
-1.20 (14.12%)
![]() |
9.70 | 9.70 | 7.30 | 7.30 | - | 200.00 | 1,700.00 |
17/08/2016 | +
1.00 (13.33%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 200.00 | 1,700.00 |
16/08/2016 | +
0.60 (8.70%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
15/08/2016 | +
0.50 (7.81%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
12/08/2016 |
-0.90 (13.64%)
![]() |
7.00 | 7.00 | 5.70 | 5.70 | - | 200.00 | 1,270.00 |
11/08/2016 | +
0.80 (13.79%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
10/08/2016 | +
0.70 (13.73%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
09/08/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
08/08/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
05/08/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
04/08/2016 |
-0.50 (8.93%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 3,000.00 | 15,300.00 |