Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
28/09/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
27/09/2016 | +
0.60 (11.32%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
26/09/2016 | +
0.60 (12.77%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
23/09/2016 |
-0.50 (9.62%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 5,200.00 | 24,440.00 |
22/09/2016 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
21/09/2016 | +
0.60 (13.04%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
20/09/2016 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
19/09/2016 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
16/09/2016 |
-0.40 (8.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
15/09/2016 | +
0.60 (13.64%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
14/09/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
13/09/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
12/09/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
09/09/2016 |
-0.70 (13.73%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 300.00 | 1,320.00 |
08/09/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
07/09/2016 |
-0.90 (15.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 5,900.00 | 30,090.00 |
06/09/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
05/09/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
01/09/2016 |
-0.30 (4.76%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 1,000.00 | 6,000.00 |