Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
26/10/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
25/10/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
24/10/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
21/10/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
20/10/2016 | +
1.00 (13.51%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
19/10/2016 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
18/10/2016 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
17/10/2016 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
14/10/2016 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
13/10/2016 | +
0.80 (12.12%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
12/10/2016 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
10/10/2016 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
07/10/2016 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
06/10/2016 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
05/10/2016 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
04/10/2016 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
03/10/2016 | +
0.70 (11.86%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
30/09/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |