Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2016 |
-0.60 (13.04%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
21/12/2016 |
-0.80 (14.81%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
20/12/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
19/12/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
16/12/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
15/12/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
14/12/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
13/12/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
12/12/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
09/12/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
08/12/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
07/12/2016 |
-2.40 (28.57%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 300.00 | 1,800.00 |
06/12/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
05/12/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
02/12/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
01/12/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
30/11/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
29/11/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
28/11/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
25/11/2016 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |