Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
23/02/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
22/02/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
21/02/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
20/02/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
17/02/2017 | + 0.70 (10.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
16/02/2017 | + 0.80 (12.90%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
15/02/2017 | -0.80 (12.90%) | 7.00 | 7.00 | 5.40 | 5.40 | - | 200.00 | 1,240.00 |
14/02/2017 | + 0.70 (12.73%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
13/02/2017 | -0.90 (14.75%) | 6.80 | 6.80 | 5.20 | 5.20 | - | 600.00 | 3,280.00 |
10/02/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
09/02/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
08/02/2017 | + 0.70 (12.96%) | 6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
07/02/2017 | + 0.60 (12.50%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
06/02/2017 | -0.80 (14.29%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 2,900.00 | 13,920.00 |
03/02/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
24/01/2017 | + 0.60 (12.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
23/01/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |