Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
23/03/2017 | -0.90 (14.29%) | 7.10 | 7.10 | 5.40 | 5.40 | - | 600.00 | 3,410.00 |
22/03/2017 | -1.10 (14.86%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 200.00 | 1,260.00 |
21/03/2017 | 0.00 (0.00%) | 7.40 | 6.50 | 6.50 | 7.40 | - | 20,000.00 | 130,000.00 |
20/03/2017 | -1.30 (14.94%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
17/03/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
10/03/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
07/03/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
06/03/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
03/03/2017 | + 0.80 (10.13%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
02/03/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
01/03/2017 | + 0.90 (12.86%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
28/02/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
27/02/2017 | + 1.00 (12.99%) | 8.70 | 8.70 | 6.60 | 8.70 | - | 1,000.00 | 7,020.00 |