Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 | -0.70 (13.73%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 1,400.00 | 6,160.00 |
21/04/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
20/04/2017 | + 0.60 (13.33%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
19/04/2017 | -0.30 (6.25%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
18/04/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 400.00 | 1,920.00 |
10/04/2017 | 0.00 (0.00%) | 4.70 | 4.80 | 4.70 | 4.80 | - | 8,500.00 | 40,790.00 |
07/04/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.70 | 4.80 | - | 21,200.00 | 101,740.00 |
05/04/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
04/04/2017 | + 0.50 (11.63%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
03/04/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 2,300.00 | 9,890.00 |
31/03/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
30/03/2017 | -0.60 (12.24%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
29/03/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
27/03/2017 | -0.80 (14.04%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 1,100.00 | 5,390.00 |