Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 | +
0.70 (14.29%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
26/07/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
25/07/2017 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 5.60 | - | 5,000.00 | 24,500.00 |
24/07/2017 |
-0.80 (12.50%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 5,500.00 | 30,800.00 |
21/07/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
19/07/2017 | +
0.50 (8.47%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |
18/07/2017 | +
0.40 (7.27%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
17/07/2017 | +
0.70 (14.29%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | - | 1,000.00 | 5,540.00 |
14/07/2017 | +
0.60 (13.95%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
12/07/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
10/07/2017 |
-0.60 (10.71%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 3,800.00 | 19,000.00 |
07/07/2017 |
-0.60 (9.84%)
![]() |
6.00 | 6.00 | 5.50 | 5.50 | - | 800.00 | 4,500.00 |
06/07/2017 |
-1.00 (14.29%)
![]() |
6.80 | 6.80 | 6.00 | 6.00 | - | 2,400.00 | 14,680.00 |
05/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
03/07/2017 |
-1.10 (13.58%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
30/06/2017 |
-1.40 (14.74%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | 810.00 |
23/06/2017 | +
1.00 (11.76%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |