Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2017 | -0.40 (8.51%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 5,000.00 | 21,500.00 |
25/08/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
22/08/2017 | + 0.10 (2.17%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
18/08/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
17/08/2017 | + 0.20 (4.65%) | 4.80 | 4.80 | 4.40 | 4.50 | - | 1,100.00 | 4,930.00 |
16/08/2017 | -0.50 (10.42%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 500.00 | 2,150.00 |
15/08/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
14/08/2017 | + 0.60 (14.29%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 300.00 | 1,440.00 |
10/08/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
04/08/2017 | + 0.60 (13.95%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
03/08/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
02/08/2017 | -0.70 (14.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 7,000.00 | 30,100.00 |
01/08/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
31/07/2017 | -0.60 (10.71%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 500.00 | 2,500.00 |
28/07/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |