Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2017 | +
0.10 (2.38%)
![]() |
4.80 | 4.80 | 4.30 | 4.30 | - | 1,100.00 | 5,230.00 |
25/09/2017 |
-0.60 (12.50%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |
22/09/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
15/09/2017 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 500.00 | 2,400.00 |
14/09/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 5.50 | - | 319.00 | 1,514.50 |
13/09/2017 | +
0.70 (14.58%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
12/09/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
11/09/2017 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 200.00 | 960.00 |
08/09/2017 | +
0.40 (9.30%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 105.00 | 488.50 |
07/09/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
06/09/2017 |
-0.30 (6.52%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 4,100.00 | 17,630.00 |
05/09/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
31/08/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
30/08/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
29/08/2017 | +
0.30 (6.98%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | - | 1,900.00 | 8,760.00 |