Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2010 |
-
![]() |
7.63 | 7.63 | 7.63 | 7.63 | - | 1,427.00 | - |
24/03/2010 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 570.00 | - |
16/03/2010 |
-
![]() |
9.11 | 9.11 | 8.40 | 9.11 | - | 3,140.00 | - |
12/03/2010 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 927.00 | - |
11/03/2010 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 2,141.00 | - |
09/03/2010 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 1,427.00 | - |
08/03/2010 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 1,427.00 | - |
04/03/2010 |
-
![]() |
8.34 | 8.34 | 8.34 | 8.34 | - | 1,999.00 | - |
03/03/2010 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 1,427.00 | - |
25/02/2010 |
-
![]() |
8.12 | 8.12 | 8.12 | 8.12 | - | 1,427.00 | - |
24/02/2010 |
-
![]() |
8.06 | 8.06 | 8.06 | 8.06 | - | 1,427.00 | - |
09/02/2010 |
-
![]() |
8.83 | 8.83 | 8.83 | 8.83 | - | 215.00 | - |
02/02/2010 |
-
![]() |
8.06 | 8.06 | 8.06 | 8.06 | - | 1,427.00 | - |
01/02/2010 |
-
![]() |
8.06 | 8.06 | 8.06 | 8.06 | - | 1,427.00 | - |
29/01/2010 |
-
![]() |
7.71 | 7.71 | 7.71 | 7.71 | - | 999.00 | - |
27/01/2010 |
-
![]() |
8.06 | 8.06 | 8.06 | 8.06 | - | 1,427.00 | - |
22/01/2010 |
-
![]() |
7.71 | 7.71 | 7.71 | 7.71 | - | 1,427.00 | - |
20/01/2010 |
-
![]() |
7.35 | 7.35 | 7.35 | 7.35 | - | 1,427.00 | - |
19/01/2010 |
-
![]() |
7.35 | 7.35 | 7.35 | 7.35 | - | 7,139.00 | - |
18/01/2010 |
-
![]() |
6.72 | 6.72 | 6.72 | 6.72 | - | 1,427.00 | - |