Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2010 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
07/12/2010 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
06/12/2010 | -1.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
03/12/2010 |
0.00 (0.00%)
![]() |
7.72 | 9.08 | 7.72 | 7.72 | - | 5,289.00 | 1,200,000.00 |
02/12/2010 |
0.00 (0.00%)
![]() |
8.47 | 8.47 | 8.47 | 8.47 | - | 2,643.00 | 22,400,000.00 |
01/12/2010 |
0.00 (0.00%)
![]() |
7.79 | 7.79 | 7.56 | 7.56 | - | 14,674.00 | 64,890,000.00 |
30/11/2010 |
-
![]() |
7.11 | 7.11 | 7.11 | 7.11 | - | 6,609.00 | - |
29/11/2010 |
-
![]() |
6.51 | 6.51 | 6.51 | 6.51 | - | 6,742.00 | - |
24/11/2010 |
-
![]() |
7.19 | 7.19 | 7.19 | 7.19 | - | 1,323.00 | - |
23/11/2010 |
-
![]() |
7.56 | 7.56 | 7.56 | 7.56 | - | 1,323.00 | - |
22/11/2010 |
-
![]() |
7.56 | 7.56 | 7.56 | 7.56 | - | 661.00 | - |
19/11/2010 |
-
![]() |
8.32 | 8.32 | 8.32 | 8.32 | - | 1,323.00 | - |
18/11/2010 |
-
![]() |
9.23 | 9.23 | 9.23 | 9.23 | - | 132.00 | - |
28/10/2010 |
-
![]() |
10.21 | 10.21 | 10.21 | 10.21 | - | 132.00 | - |
27/10/2010 |
-
![]() |
9.76 | 9.76 | 9.76 | 9.76 | - | 132.00 | - |
26/10/2010 |
-
![]() |
9.08 | 9.08 | 9.08 | 9.08 | - | 132.00 | - |
22/10/2010 |
-
![]() |
8.32 | 8.32 | 8.32 | 8.32 | - | 5,289.00 | - |
20/10/2010 |
-
![]() |
8.32 | 8.32 | 8.32 | 8.32 | - | 3,966.00 | - |
19/10/2010 |
-
![]() |
9.08 | 9.08 | 9.08 | 9.08 | - | 2,643.00 | - |
11/10/2010 |
-
![]() |
10.06 | 10.06 | 10.06 | 10.06 | - | 132.00 | - |