Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2011 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
05/01/2011 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
04/01/2011 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
31/12/2010 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
30/12/2010 |
0.00 (0.00%)
![]() |
9.23 | 9.23 | 9.23 | 9.23 | - | 1,323.00 | 12,200,000.00 |
29/12/2010 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
28/12/2010 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
27/12/2010 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
24/12/2010 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
23/12/2010 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
22/12/2010 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
21/12/2010 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
20/12/2010 |
0.00 (0.00%)
![]() |
9.23 | 10.59 | 9.23 | 9.23 | - | 5,421.00 | 1,400,000.00 |
17/12/2010 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
16/12/2010 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
15/12/2010 |
0.00 (0.00%)
![]() |
10.21 | 10.21 | 10.21 | 10.21 | - | 132.00 | 1,350,000.00 |
14/12/2010 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 132.00 | 576,910,000.00 |
13/12/2010 |
0.00 (0.00%)
![]() |
8.47 | 8.47 | 8.47 | 8.47 | - | 132.00 | 1,120,000.00 |
10/12/2010 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
09/12/2010 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |