Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2011 |
0.00 (0.00%)
![]() |
10.05 | 10.05 | 10.05 | 10.05 | - | 130.00 | 1,300,000.00 |
11/02/2011 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
10/02/2011 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
09/02/2011 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
08/02/2011 | 0.00 (0.00%) | 9.43 | 9.43 | 9.43 | 9.43 | - | 130.00 | - |
28/01/2011 |
0.00 (0.00%)
![]() |
8.73 | 8.73 | 8.73 | 8.73 | - | 259.00 | 2,260,000.00 |
27/01/2011 |
0.00 (0.00%)
![]() |
8.04 | 8.04 | 8.04 | 8.04 | - | 259.00 | 2,080,000.00 |
26/01/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
25/01/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
24/01/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
21/01/2011 | +
0.40 (4.40%)
![]() |
7.34 | 7.34 | 7.34 | 7.34 | - | 1,294.00 | 9,500,000.00 |
20/01/2011 | 0.10 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
19/01/2011 | +
0.20 (2.22%)
![]() |
7.11 | 7.11 | 7.03 | 7.11 | - | 11,516.00 | 81,380,000.00 |
18/01/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
17/01/2011 | 0.00 (0.00%) | 6.96 | 6.96 | 6.96 | 6.96 | - | 1,294.00 | - |
14/01/2011 |
0.00 (0.00%)
![]() |
7.65 | 7.65 | 7.65 | 7.65 | - | 1,294.00 | 9,900,000.00 |
13/01/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 1,294.00 | 11,000,000.00 |
11/01/2011 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
10/01/2011 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
07/01/2011 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |