Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2011 |
0.00 (0.00%)
![]() |
8.66 | 8.66 | 8.66 | 8.66 | - | 130.00 | 1,120.00 |
13/04/2011 | 0.00 (0.00%) | 9.58 | 9.58 | 9.58 | 9.58 | - | 130.00 | - |
08/04/2011 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
07/04/2011 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
06/04/2011 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
05/04/2011 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
04/04/2011 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
01/04/2011 |
0.00 (0.00%)
![]() |
10.59 | 10.59 | 10.59 | 10.59 | - | 130.00 | 1,370.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
10.28 | 10.28 | 10.28 | 10.28 | - | 130.00 | 1,330.00 |
30/03/2011 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
29/03/2011 |
0.00 (0.00%)
![]() |
9.43 | 9.43 | 9.43 | 9.43 | - | 130.00 | 1,220.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
7.88 | 9.20 | 7.88 | 7.88 | - | 259.00 | 2,210.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
8.73 | 8.73 | 8.73 | 8.73 | - | 259.00 | 2,260.00 |
24/03/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
23/03/2011 |
0.00 (0.00%)
![]() |
9.66 | 9.66 | 9.66 | 9.66 | - | 1,294.00 | 12,500.00 |
22/03/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
21/03/2011 |
0.00 (0.00%)
![]() |
10.67 | 10.67 | 10.67 | 10.67 | - | 130.00 | 1,380.00 |
18/03/2011 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
17/03/2011 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
16/03/2011 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |