Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
13/05/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
12/05/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
11/05/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
10/05/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
09/05/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
06/05/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
05/05/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
04/05/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
29/04/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
28/04/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
27/04/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
26/04/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
25/04/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
22/04/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
21/04/2011 |
0.00 (0.00%)
![]() |
10.67 | 10.67 | 10.67 | 10.67 | - | 130.00 | 1,380.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
9.89 | 9.89 | 9.89 | 9.89 | - | 130.00 | 1,280.00 |
19/04/2011 | 0.00 (0.00%) | 9.12 | 9.12 | 9.12 | 9.12 | - | 3,623.00 | - |
18/04/2011 |
0.00 (0.00%)
![]() |
9.43 | 9.43 | 9.43 | 9.43 | - | 259.00 | 2,440.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
7.81 | 9.51 | 7.81 | 7.81 | - | 259.00 | 2,240.00 |