Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2011 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
10/06/2011 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
09/06/2011 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
08/06/2011 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
07/06/2011 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
06/06/2011 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
03/06/2011 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
02/06/2011 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
01/06/2011 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
31/05/2011 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
30/05/2011 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
27/05/2011 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
26/05/2011 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
25/05/2011 |
0.00 (0.00%)
![]() |
11.28 | 11.28 | 11.28 | 11.28 | - | 259.00 | 2,920.00 |
24/05/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
23/05/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
20/05/2011 |
0.00 (0.00%)
![]() |
10.43 | 10.43 | 10.43 | 10.43 | - | 130.00 | 1,350.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
9.58 | 9.58 | 9.58 | 9.58 | - | 1,294.00 | 12,400.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
8.73 | 8.73 | 8.73 | 8.73 | - | 130.00 | 1,130.00 |
17/05/2011 |
0.00 (0.00%)
![]() |
9.66 | 9.66 | 9.66 | 9.66 | - | 130.00 | 1,250.00 |