Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2011 |
0.00 (0.00%)
![]() |
6.61 | 6.61 | 6.61 | 6.61 | - | 6,720.00 | 22,200.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
6.43 | 7.50 | 6.43 | 7.05 | - | 7,392.00 | 8,340.00 |
07/07/2011 | 0.00 (0.00%) | 7.05 | 7.05 | 7.05 | 7.05 | - | 896.00 | - |
06/07/2011 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
05/07/2011 |
0.00 (0.00%)
![]() |
7.77 | 7.77 | 7.77 | 7.77 | - | 112.00 | 870.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
8.48 | 8.57 | 8.48 | 8.57 | - | 5,600.00 | 47,900.00 |
01/07/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
30/06/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
29/06/2011 |
0.00 (0.00%)
![]() |
7.95 | 7.95 | 6.61 | 6.61 | - | 4,592.00 | 32,930.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
7.23 | 7.23 | 7.23 | 7.23 | - | 112.00 | 810.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 6.88 | 6.88 | - | 6,720.00 | 46,500.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
6.79 | 8.21 | 6.79 | 6.79 | - | 7,840.00 | 44,240.00 |
23/06/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 560.00 | 5,880.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 560.00 | 4,650.00 |
21/06/2011 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 130.00 | 1,190.00 |
20/06/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
17/06/2011 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 1,035.00 | 10,560.00 |
16/06/2011 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
15/06/2011 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
14/06/2011 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |