Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2011 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 13,000.00 | 87,100.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | - | 224.00 | 1,340.00 |
04/08/2011 |
0.00 (0.00%)
![]() |
5.45 | 5.45 | 5.45 | 5.45 | - | 4,144.00 | 22,570.00 |
03/08/2011 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.36 | 5.89 | - | 5,936.00 | 25,920.00 |
02/08/2011 |
0.00 (0.00%)
![]() |
5.36 | 5.62 | 5.18 | 5.18 | - | 784.00 | 1,860.00 |
01/08/2011 |
0.00 (0.00%)
![]() |
5.18 | 5.18 | 5.18 | 5.18 | - | 448.00 | 2,320.00 |
29/07/2011 |
0.00 (0.00%)
![]() |
5.62 | 6.88 | 5.62 | 6.88 | - | 3,920.00 | 22,330.00 |
28/07/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
27/07/2011 |
0.00 (0.00%)
![]() |
6.25 | 6.25 | 6.16 | 6.16 | - | 896.00 | 4,180.00 |
26/07/2011 |
0.00 (0.00%)
![]() |
7.86 | 7.86 | 6.52 | 6.52 | - | 1,344.00 | 9,060.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 6.88 | 6.88 | - | 1,456.00 | 10,490.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
7.68 | 7.68 | 7.59 | 7.59 | - | 784.00 | 1,720.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | - | 224.00 | 1,580.00 |
20/07/2011 |
0.00 (0.00%)
![]() |
6.52 | 6.52 | 6.43 | 6.43 | - | 1,344.00 | 8,660.00 |
19/07/2011 |
0.00 (0.00%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | - | 224.00 | 1,340.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
5.45 | 5.45 | 5.45 | 5.45 | - | 8,960.00 | 48,800.00 |
15/07/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
14/07/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.71 | 5.80 | - | 7,392.00 | 23,340.00 |
13/07/2011 |
0.00 (0.00%)
![]() |
6.16 | 6.16 | 6.07 | 6.07 | - | 10,416.00 | 34,500.00 |
12/07/2011 |
0.00 (0.00%)
![]() |
7.23 | 7.23 | 5.98 | 5.98 | - | 5,824.00 | 39,040.00 |