Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2011 |
0.00 (0.00%)
![]() |
4.11 | 4.11 | 3.39 | 3.39 | - | 224.00 | 840.00 |
05/09/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
01/09/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
31/08/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
30/08/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 3.48 | 3.48 | - | 336.00 | 1,250.00 |
29/08/2011 |
0.00 (0.00%)
![]() |
3.84 | 3.84 | 3.84 | 3.84 | - | 224.00 | 860.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 224.00 | 940.00 |
25/08/2011 |
0.00 (0.00%)
![]() |
4.64 | 4.64 | 4.64 | 4.64 | - | 112.00 | 520.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
5.09 | 5.09 | 5.09 | 5.09 | - | 112.00 | 570.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | - | 112.00 | 630.00 |
22/08/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
19/08/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
18/08/2011 |
0.00 (0.00%)
![]() |
6.25 | 6.25 | 6.16 | 6.25 | - | 11,200.00 | 69,750.00 |
17/08/2011 |
0.00 (0.00%)
![]() |
5.62 | 6.16 | 5.62 | 6.16 | - | 2,352.00 | 14,430.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
5.62 | 6.25 | 5.62 | 6.25 | - | 2,464.00 | 15,330.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
5.98 | 5.98 | 5.00 | 5.98 | - | 3,920.00 | 23,230.00 |
12/08/2011 |
0.00 (0.00%)
![]() |
5.45 | 5.45 | 5.45 | 5.45 | - | 224.00 | 1,220.00 |
11/08/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
10/08/2011 |
0.00 (0.00%)
![]() |
5.98 | 6.07 | 5.45 | 6.07 | - | 3,920.00 | 21,930.00 |
09/08/2011 |
0.00 (0.00%)
![]() |
5.54 | 5.98 | 5.54 | 5.54 | - | 3,696.00 | 1,240.00 |