Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2011 |
0.00 (0.00%)
![]() |
8.75 | 8.75 | 7.23 | 7.23 | - | 1,792.00 | 15,460.00 |
03/10/2011 |
0.00 (0.00%)
![]() |
8.04 | 8.04 | 8.04 | 8.04 | - | 672.00 | 5,400.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
8.84 | 8.84 | 8.84 | 8.84 | - | 560.00 | 4,950.00 |
29/09/2011 |
0.00 (0.00%)
![]() |
7.59 | 8.39 | 7.50 | 8.39 | - | 3,024.00 | 24,690.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
7.05 | 8.39 | 7.05 | 8.39 | - | 2,464.00 | 20,380.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
7.77 | 7.77 | 7.77 | 7.77 | - | 2,240.00 | 17,400.00 |
26/09/2011 |
0.00 (0.00%)
![]() |
7.59 | 7.59 | 6.43 | 6.43 | - | 2,576.00 | 18,510.00 |
23/09/2011 |
0.00 (0.00%)
![]() |
7.86 | 7.86 | 6.70 | 6.70 | - | 1,792.00 | 7,400.00 |
22/09/2011 |
0.00 (0.00%)
![]() |
6.16 | 7.32 | 6.16 | 7.32 | - | 1,232.00 | 8,890.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
6.43 | 6.96 | 6.43 | 6.43 | - | 1,792.00 | 11,400.00 |
20/09/2011 |
0.00 (0.00%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | - | 1,680.00 | 11,850.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | - | 784.00 | 5,530.00 |
16/09/2011 |
0.00 (0.00%)
![]() |
6.79 | 6.88 | 6.79 | 6.88 | - | 1,344.00 | 9,170.00 |
15/09/2011 |
0.00 (0.00%)
![]() |
5.45 | 6.52 | 5.45 | 6.52 | - | 3,808.00 | 9,550.00 |
14/09/2011 |
0.00 (0.00%)
![]() |
5.45 | 6.07 | 5.45 | 6.07 | - | 1,120.00 | 6,730.00 |
13/09/2011 |
0.00 (0.00%)
![]() |
4.82 | 5.89 | 4.82 | 5.89 | - | 2,464.00 | 14,280.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
5.36 | 5.36 | 5.36 | 5.36 | - | 2,800.00 | 15,000.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
4.91 | 4.91 | 4.91 | 4.91 | - | 3,472.00 | 17,050.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
4.46 | 4.46 | 4.46 | 4.46 | - | 5,264.00 | 23,500.00 |
07/09/2011 |
0.00 (0.00%)
![]() |
4.11 | 4.11 | 4.11 | 4.11 | - | 448.00 | 1,840.00 |