Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2011 |
0.00 (0.00%)
![]() |
5.71 | 5.71 | 5.71 | 5.71 | - | 112.00 | 640.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
6.25 | 6.52 | 6.25 | 6.52 | - | 2,912.00 | 17,710.00 |
28/10/2011 |
0.00 (0.00%)
![]() |
5.45 | 6.25 | 5.45 | 6.25 | - | 784.00 | 1,220.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
5.00 | 6.07 | 5.00 | 6.07 | - | 1,344.00 | 8,040.00 |
26/10/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
25/10/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
24/10/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
21/10/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
20/10/2011 |
0.00 (0.00%)
![]() |
4.91 | 5.71 | 4.91 | 5.71 | - | 1,232.00 | 1,100.00 |
19/10/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
18/10/2011 |
0.00 (0.00%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | - | 224.00 | 1,180.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 224.00 | 1,300.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
6.43 | 6.43 | 6.43 | 6.43 | - | 224.00 | 1,440.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
7.14 | 7.14 | 7.14 | 7.14 | - | 224.00 | 1,600.00 |
12/10/2011 |
0.00 (0.00%)
![]() |
7.86 | 7.86 | 7.86 | 7.86 | - | 560.00 | 4,400.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
6.25 | 7.41 | 6.25 | 7.41 | - | 2,800.00 | 20,140.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
6.16 | 7.32 | 6.16 | 6.79 | - | 4,256.00 | 29,170.00 |
07/10/2011 |
0.00 (0.00%)
![]() |
6.79 | 6.79 | 6.79 | 6.79 | - | 112.00 | 760.00 |
06/10/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,120.00 | 8,400.00 |
05/10/2011 |
0.00 (0.00%)
![]() |
7.86 | 8.84 | 7.86 | 8.66 | - | 2,240.00 | 14,630.00 |