Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2011 |
0.00 (0.00%)
![]() |
4.38 | 4.38 | 3.75 | 3.75 | - | 6,160.00 | 26,250.00 |
28/11/2011 |
0.00 (0.00%)
![]() |
4.38 | 4.38 | 3.66 | 4.38 | - | 17,136.00 | 49,530.00 |
25/11/2011 |
0.00 (0.00%)
![]() |
4.64 | 4.64 | 3.93 | 4.64 | - | 19,824.00 | 76,680.00 |
24/11/2011 |
0.00 (0.00%)
![]() |
4.29 | 4.29 | 4.29 | 4.29 | - | 4,480.00 | 19,200.00 |
23/11/2011 |
0.00 (0.00%)
![]() |
3.93 | 3.93 | 3.93 | 3.93 | - | 224.00 | 880.00 |
22/11/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
21/11/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 224.00 | 940.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
4.64 | 4.64 | 4.64 | 4.64 | - | 224.00 | 1,040.00 |
17/11/2011 |
0.00 (0.00%)
![]() |
5.09 | 5.09 | 5.09 | 5.09 | - | 112.00 | 570.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | - | 6,384.00 | 35,910.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
4.73 | 5.62 | 4.73 | 4.73 | - | 7,056.00 | 36,690.00 |
14/11/2011 |
0.00 (0.00%)
![]() |
4.55 | 5.45 | 4.55 | 4.55 | - | 3,584.00 | 18,420.00 |
11/11/2011 |
0.00 (0.00%)
![]() |
5.36 | 5.36 | 4.46 | 4.46 | - | 7,840.00 | 39,500.00 |
10/11/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
09/11/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
08/11/2011 | 0.00 (0.00%) | 4.91 | 4.91 | 4.91 | 4.91 | - | 112.00 | - |
07/11/2011 |
0.00 (0.00%)
![]() |
5.45 | 5.45 | 5.45 | 5.45 | - | 112.00 | 610.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
5.09 | 6.16 | 5.09 | 6.16 | - | 672.00 | 570.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | - | 112.00 | 630.00 |
02/11/2011 |
0.00 (0.00%)
![]() |
5.18 | 6.25 | 5.18 | 6.25 | - | 896.00 | 5,480.00 |