Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2011 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
26/12/2011 |
0.00 (0.00%)
![]() |
6.88 | 6.88 | 6.88 | 6.88 | - | 224.00 | 1,540.00 |
23/12/2011 | 0.00 (0.00%) | 6.34 | 6.34 | 6.34 | 6.34 | - | 1,456.00 | - |
22/12/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
21/12/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
20/12/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
19/12/2011 |
0.00 (0.00%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | - | 224.00 | 1,560.00 |
16/12/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
15/12/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
14/12/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
13/12/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
12/12/2011 |
0.00 (0.00%)
![]() |
6.34 | 6.34 | 6.34 | 6.34 | - | 224.00 | 1,420.00 |
09/12/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
08/12/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 224.00 | 1,300.00 |
07/12/2011 |
0.00 (0.00%)
![]() |
5.54 | 5.54 | 5.54 | 5.54 | - | 112.00 | 620.00 |
06/12/2011 |
0.00 (0.00%)
![]() |
5.09 | 5.09 | 5.09 | 5.09 | - | 1,120.00 | 5,700.00 |
05/12/2011 |
0.00 (0.00%)
![]() |
4.73 | 4.73 | 4.73 | 4.73 | - | 1,120.00 | 5,300.00 |
02/12/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
01/12/2011 | 0.00 (0.00%) | 4.46 | 4.46 | 4.46 | 4.46 | - | 2,240.00 | - |
30/11/2011 |
0.00 (0.00%)
![]() |
3.93 | 4.64 | 3.93 | 4.64 | - | 12,880.00 | 45,850.00 |