Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
27/03/2012 | 0.00 (0.00%) | 6.34 | 6.34 | 6.34 | 6.34 | - | 112.00 | 710.00 |
26/03/2012 | 0.00 (0.00%) | 5.89 | 5.89 | 5.89 | 5.89 | - | 112.00 | 660.00 |
23/03/2012 | 0.00 (0.00%) | 5.36 | 5.36 | 5.36 | 5.36 | - | 3,472.00 | 18,600.00 |
22/03/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
21/03/2012 | 0.00 (0.00%) | 5.09 | 6.07 | 5.09 | 6.07 | - | 6,608.00 | 5,130.00 |
20/03/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
19/03/2012 | 0.00 (0.00%) | 5.62 | 5.62 | 5.62 | 5.62 | - | 336.00 | 630.00 |
16/03/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
15/03/2012 | 0.00 (0.00%) | 6.16 | 6.16 | 6.16 | 6.16 | - | 2,240.00 | 13,800.00 |
14/03/2012 | 0.00 (0.00%) | 6.79 | 6.79 | 6.79 | 6.79 | - | 112.00 | - |
13/03/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
12/03/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
09/03/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 11,200.00 | 84,000.00 |
08/03/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 112.00 | 930.00 |
07/03/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
06/03/2012 | 0.00 (0.00%) | 7.68 | 7.68 | 7.68 | 7.68 | - | 112.00 | 860.00 |
05/03/2012 | 0.00 (0.00%) | 7.14 | 7.14 | 7.14 | 7.14 | - | 112.00 | - |
02/03/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
01/03/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |