Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
25/04/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
24/04/2012 | 0.00 (0.00%) | 5.89 | 5.89 | 5.89 | 5.89 | - | 112.00 | 660.00 |
23/04/2012 | 0.00 (0.00%) | 6.52 | 6.52 | 6.52 | 6.52 | - | 112.00 | 730.00 |
20/04/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
19/04/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
18/04/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
17/04/2012 | 0.00 (0.00%) | 7.23 | 7.23 | 7.23 | 7.23 | - | 112.00 | 810.00 |
16/04/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
13/04/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
12/04/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
11/04/2012 | 0.00 (0.00%) | 7.95 | 7.95 | 7.95 | 7.95 | - | 224.00 | 1,780.00 |
10/04/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
09/04/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
06/04/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
05/04/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 224.00 | - |
04/04/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
03/04/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
30/03/2012 | 0.00 (0.00%) | 7.14 | 7.14 | 7.14 | 7.14 | - | 112.00 | 800.00 |
29/03/2012 | 0.00 (0.00%) | 6.61 | 6.61 | 6.61 | 6.61 | - | 112.00 | - |