Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
25/05/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
24/05/2012 | 0.00 (0.00%) | 7.59 | 7.59 | 7.59 | 7.59 | - | 112.00 | 850.00 |
23/05/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 5,076.00 | 40,100.40 |
22/05/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
21/05/2012 | 0.00 (0.00%) | 7.05 | 7.05 | 7.05 | 7.05 | - | 224.00 | 1,580.00 |
18/05/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
17/05/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
16/05/2012 | 0.00 (0.00%) | 6.43 | 6.43 | 6.43 | 6.43 | - | 224.00 | 1,440.00 |
15/05/2012 | 0.00 (0.00%) | 7.05 | 7.05 | 7.05 | 7.05 | - | 224.00 | 1,580.00 |
14/05/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
11/05/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
10/05/2012 | 0.00 (0.00%) | 6.43 | 6.43 | 6.43 | 6.43 | - | 224.00 | 1,440.00 |
09/05/2012 | 0.00 (0.00%) | 7.05 | 7.05 | 7.05 | 7.05 | - | 224.00 | 1,580.00 |
08/05/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
07/05/2012 | 0.00 (0.00%) | 6.61 | 6.61 | 6.61 | 6.61 | - | 224.00 | 1,480.00 |
04/05/2012 | 0.00 (0.00%) | 6.16 | 6.16 | 6.16 | 6.16 | - | 1,344.00 | 8,280.00 |
03/05/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
02/05/2012 | 0.00 (0.00%) | 5.62 | 5.62 | 5.62 | 5.62 | - | 112.00 | - |
27/04/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |