Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2012 | 0.00 (0.00%) | 5.09 | 5.09 | 5.09 | 5.09 | - | 112.00 | - |
22/06/2012 |
0.00 (0.00%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | - | 112.00 | 630.00 |
21/06/2012 |
0.00 (0.00%)
![]() |
6.16 | 6.16 | 6.16 | 6.16 | - | 112.00 | 690.00 |
20/06/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
19/06/2012 |
0.00 (0.00%)
![]() |
6.79 | 6.79 | 6.79 | 6.79 | - | 112.00 | 760.00 |
18/06/2012 | 0.00 (0.00%) | 6.25 | 6.25 | 6.25 | 6.25 | - | 112.00 | - |
15/06/2012 |
0.00 (0.00%)
![]() |
6.88 | 6.88 | 6.88 | 6.88 | - | 112.00 | 770.00 |
14/06/2012 |
0.00 (0.00%)
![]() |
6.34 | 6.34 | 6.34 | 6.34 | - | 112.00 | 710.00 |
13/06/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
12/06/2012 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | - | 112.00 | 660.00 |
11/06/2012 |
0.00 (0.00%)
![]() |
5.36 | 5.36 | 5.36 | 5.36 | - | 112.00 | 600.00 |
08/06/2012 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | - | 112.00 | 660.00 |
07/06/2012 | 0.00 (0.00%) | 6.52 | 6.52 | 6.52 | 6.52 | - | 112.00 | - |
06/06/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
05/06/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
04/06/2012 |
0.00 (0.00%)
![]() |
7.23 | 7.23 | 7.23 | 7.23 | - | 112.00 | 810.00 |
01/06/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
31/05/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
30/05/2012 | 0.00 (0.00%) | 6.88 | 6.88 | 6.88 | 6.88 | - | 112.00 | - |
29/05/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |