Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2012 |
0.00 (0.00%)
![]() |
4.29 | 5.18 | 4.29 | 5.18 | - | 14,784.00 | 29,460.00 |
20/07/2012 |
0.00 (0.00%)
![]() |
4.11 | 4.82 | 4.11 | 4.82 | - | 1,344.00 | 920.00 |
19/07/2012 |
0.00 (0.00%)
![]() |
4.73 | 4.73 | 4.38 | 4.38 | - | 1,120.00 | 2,650.00 |
18/07/2012 |
0.00 (0.00%)
![]() |
4.38 | 4.38 | 4.38 | 4.38 | - | 3,920.00 | 17,150.00 |
17/07/2012 |
0.00 (0.00%)
![]() |
3.66 | 4.38 | 3.66 | 4.38 | - | 1,904.00 | 6,630.00 |
16/07/2012 |
0.00 (0.00%)
![]() |
4.02 | 4.02 | 4.02 | 4.02 | - | 224.00 | 900.00 |
13/07/2012 |
0.00 (0.00%)
![]() |
4.46 | 4.46 | 4.46 | 4.46 | - | 1,680.00 | 7,500.00 |
12/07/2012 | 0.00 (0.00%) | 4.11 | 4.11 | 4.11 | 4.11 | - | 224.00 | - |
11/07/2012 |
0.00 (0.00%)
![]() |
4.55 | 4.55 | 4.55 | 4.55 | - | 112.00 | 510.00 |
10/07/2012 |
0.00 (0.00%)
![]() |
4.55 | 4.55 | 3.84 | 3.84 | - | 1,232.00 | 510.00 |
09/07/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
06/07/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 112.00 | - |
05/07/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
04/07/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
03/07/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
02/07/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
29/06/2012 | 0.00 (0.00%) | 3.84 | 3.84 | 3.84 | 3.84 | - | 112.00 | - |
28/06/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
27/06/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 224.00 | 940.00 |
26/06/2012 |
0.00 (0.00%)
![]() |
4.64 | 4.64 | 4.64 | 4.64 | - | 112.00 | 520.00 |