Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2012 | 0.00 (0.00%) | 5.36 | 5.36 | 5.36 | 5.36 | - | 112.00 | - |
17/08/2012 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | - | 5,600.00 | 33,000.00 |
16/08/2012 | 0.00 (0.00%) | 6.16 | 6.16 | 6.16 | 6.16 | - | 224.00 | - |
15/08/2012 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | - | 224.00 | 1,320.00 |
14/08/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
13/08/2012 |
0.00 (0.00%)
![]() |
5.36 | 5.36 | 5.36 | 5.36 | - | 560.00 | 361,368.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
5.18 | 5.18 | 5.18 | 5.18 | - | 7,504.00 | 31,320.00 |
09/08/2012 |
0.00 (0.00%)
![]() |
4.73 | 4.73 | 4.73 | 4.73 | - | 336.00 | 1,590.00 |
08/08/2012 |
0.00 (0.00%)
![]() |
4.38 | 4.38 | 4.38 | 4.38 | - | 224.00 | 490.00 |
07/08/2012 |
0.00 (0.00%)
![]() |
4.02 | 4.02 | 4.02 | 4.02 | - | 112.00 | 450.00 |
06/08/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
03/08/2012 |
0.00 (0.00%)
![]() |
3.66 | 3.66 | 3.66 | 3.66 | - | 448.00 | 1,640.00 |
02/08/2012 | 0.00 (0.00%) | 4.02 | 4.02 | 4.02 | 4.02 | - | 112.00 | - |
01/08/2012 |
0.00 (0.00%)
![]() |
4.38 | 4.38 | 4.38 | 4.38 | - | 224.00 | 980.00 |
31/07/2012 |
0.00 (0.00%)
![]() |
4.82 | 4.82 | 4.82 | 4.82 | - | 112.00 | 540.00 |
30/07/2012 | 0.00 (0.00%) | 5.27 | 5.27 | 5.27 | 5.27 | - | 560.00 | - |
27/07/2012 |
0.00 (0.00%)
![]() |
4.82 | 4.82 | 4.82 | 4.82 | - | 112.00 | 300,000.00 |
26/07/2012 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.18 | 5.18 | - | 17,360.00 | 47,950.00 |
25/07/2012 |
0.00 (0.00%)
![]() |
4.64 | 5.45 | 4.64 | 5.45 | - | 2,464.00 | 13,240.00 |
24/07/2012 |
0.00 (0.00%)
![]() |
5.09 | 5.45 | 5.09 | 5.09 | - | 7,728.00 | 33,830.00 |