Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2012 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 1,800.00 | 10,440.00 |
16/10/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 5.70 | 5.70 | - | 1,800.00 | 9,330.00 |
15/10/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 5.80 | 5.80 | - | 1,100.00 | 6,430.00 |
12/10/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
11/10/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
09/10/2012 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 500.00 | 2,900.00 |
08/10/2012 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 200.00 | 1,160.00 |
05/10/2012 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | - | 3,000.00 | 17,300.00 |
04/10/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
03/10/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.80 | 5.80 | - | 2,200.00 | 1,220.00 |
02/10/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | - | 400.00 | 2,220.00 |
01/10/2012 |
-0.10 (1.75%)
![]() |
5.09 | 5.09 | 5.00 | 5.00 | - | 2,240.00 | 11,300.00 |
28/09/2012 |
0.00 (0.00%)
![]() |
5.09 | 5.09 | 5.09 | 5.09 | - | 1,120.00 | 5,700.00 |
27/09/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,120.00 | 75,012.00 |
26/09/2012 | +
0.20 (3.45%)
![]() |
5.00 | 5.36 | 5.00 | 5.36 | - | 1,232.00 | 6,200.00 |
25/09/2012 | +
0.20 (3.57%)
![]() |
4.91 | 5.18 | 4.91 | 5.18 | - | 2,576.00 | 13,250.00 |
24/09/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
21/09/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
20/09/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
19/09/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |