Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2014 |
-0.50 (8.47%)
![]() |
5.80 | 5.80 | 5.40 | 5.40 | - | 1,000.00 | 5,620.00 |
18/04/2014 |
-0.50 (7.94%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | - | 1,000.00 | 5,900.00 |
17/04/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
16/04/2014 |
-0.60 (9.09%)
![]() |
7.10 | 7.10 | 6.00 | 6.00 | - | 400.00 | 2,510.00 |
15/04/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
14/04/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
11/04/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
10/04/2014 | +
0.40 (6.45%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
08/04/2014 |
-0.30 (4.62%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 200.00 | 1,240.00 |
07/04/2014 | +
0.60 (9.38%)
![]() |
7.00 | 7.00 | 5.80 | 7.00 | - | 700.00 | 4,540.00 |
04/04/2014 | +
0.50 (8.06%)
![]() |
6.70 | 6.70 | 5.90 | 6.70 | - | 700.00 | 4,450.00 |
03/04/2014 | +
0.30 (5.08%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 400.00 | 2,480.00 |
02/04/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
01/04/2014 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
31/03/2014 |
-0.50 (7.35%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 1,000.00 | 6,300.00 |
28/03/2014 |
-0.10 (1.56%)
![]() |
6.90 | 7.00 | 6.30 | 6.30 | - | 2,700.00 | 18,390.00 |
27/03/2014 |
-0.70 (9.86%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 1,300.00 | 8,320.00 |
26/03/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
25/03/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
24/03/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |