Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
03/06/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
30/05/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
29/05/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
28/05/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
23/05/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
22/05/2014 | +
0.50 (9.43%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | - | 400.00 | 2,290.00 |
16/05/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
15/05/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
14/05/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
09/05/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
08/05/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 1,000.00 | 5,400.00 |
07/05/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
06/05/2014 |
-0.60 (10.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 900.00 | 4,860.00 |
29/04/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
28/04/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
25/04/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
24/04/2014 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 500.00 | 2,900.00 |
23/04/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
22/04/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.60 | - | 300.00 | 1,710.00 |